Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hawaiian Hlds Inc
(NQ:
HA
)
13.66
+0.13 (+0.96%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
3.594
3.710
3.550
3.710
234,662
+0.08(+2.12%)
May 30, 2006
3.710
3.710
3.565
3.632
161,907
-0.08(-2.08%)
May 26, 2006
3.584
3.719
3.478
3.710
335,854
+0.16(+4.62%)
May 25, 2006
3.738
3.738
3.517
3.546
207,470
-0.17(-4.66%)
May 24, 2006
3.440
3.719
3.382
3.719
600,096
+0.24(+6.92%)
May 23, 2006
3.517
3.555
3.382
3.478
102,541
-0.04(-1.10%)
May 22, 2006
3.469
3.565
3.420
3.517
385,361
+0.03(+0.83%)
May 19, 2006
3.565
3.565
3.430
3.488
106,900
+0.01(+0.28%)
May 18, 2006
3.392
3.584
3.392
3.478
208,196
+0.10(+2.85%)
May 17, 2006
3.507
3.507
3.334
3.382
201,346
-0.08(-2.23%)
May 16, 2006
3.613
3.613
3.372
3.459
137,725
-0.12(-3.23%)
May 15, 2006
3.469
3.613
3.430
3.575
115,307
+0.11(+3.06%)
May 12, 2006
3.642
3.642
3.411
3.469
103,787
-0.20(-5.51%)
May 11, 2006
3.758
3.758
3.565
3.671
59,469
-0.14(-3.79%)
May 10, 2006
3.758
3.835
3.719
3.816
98,805
-0.03(-0.75%)
May 09, 2006
3.999
3.999
3.719
3.844
147,689
-0.19(-4.77%)
May 08, 2006
3.873
4.047
3.864
4.037
115,515
+0.09(+2.19%)
May 05, 2006
3.758
3.970
3.738
3.950
467,041
+0.21(+5.67%)
May 04, 2006
3.420
3.835
3.411
3.738
154,538
+0.28(+8.08%)
May 03, 2006
3.488
3.507
3.392
3.459
231,030
+0.00(+0.00%)
May 02, 2006
3.536
3.568
3.420
3.459
140,735
-0.09(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.