Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	20.25	20.40	20.12	20.22	116,843	-0.01(-0.04%)
May 29, 2014	20.20	20.38	20.12	20.23	55,788	+0.05(+0.25%)
May 28, 2014	20.14	20.37	19.99	20.18	99,094	-0.10(-0.50%)
May 27, 2014	20.54	20.63	20.02	20.28	89,407	+0.06(+0.29%)
May 23, 2014	20.21	20.22	20.22	20.22	96,187	-0.01(-0.07%)
May 22, 2014	19.90	20.36	19.88	20.24	26,147	+0.55(+2.79%)
May 21, 2014	19.92	20.17	19.48	19.69	101,378	-0.19(-0.95%)
May 20, 2014	20.14	20.60	19.79	19.88	103,068	-0.38(-1.86%)
May 19, 2014	20.17	20.38	20.12	20.25	39,054	-0.01(-0.04%)
May 16, 2014	19.79	20.27	19.65	20.26	63,127	+0.44(+2.23%)
May 15, 2014	19.59	20.05	19.25	19.82	86,441	+0.20(+1.00%)
May 14, 2014	20.17	20.73	19.52	19.62	72,429	-0.52(-2.59%)
May 13, 2014	20.15	20.43	19.97	20.14	64,517	-0.17(-0.85%)
May 12, 2014	20.09	20.70	19.82	20.32	98,642	+0.42(+2.11%)
May 09, 2014	19.65	20.13	19.59	19.90	99,211	+0.09(+0.44%)
May 08, 2014	19.79	20.05	19.42	19.81	76,755	-0.11(-0.55%)
May 07, 2014	19.33	20.00	19.19	19.92	139,323	+0.54(+2.80%)
May 06, 2014	19.90	19.96	19.18	19.38	172,134	-0.94(-4.63%)
May 05, 2014	20.42	20.56	19.91	20.32	52,045	-0.40(-1.92%)
May 02, 2014	20.04	20.94	20.04	20.72	86,093	+0.72(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.