Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.95	23.15	22.52	22.90	54,223	-0.17(-0.72%)
May 28, 2015	22.78	23.14	22.78	23.07	41,659	+0.20(+0.89%)
May 27, 2015	22.36	22.96	22.26	22.86	58,273	+0.47(+2.10%)
May 26, 2015	22.56	22.56	22.22	22.40	55,057	-0.19(-0.83%)
May 22, 2015	22.69	22.58	22.58	22.58	34,752	-0.22(-0.95%)
May 21, 2015	23.27	23.27	22.63	22.80	39,998	-0.51(-2.21%)
May 20, 2015	23.06	23.39	22.81	23.31	63,447	+0.39(+1.69%)
May 19, 2015	22.70	23.12	22.70	22.92	30,041	-0.01(-0.03%)
May 18, 2015	22.81	23.16	22.69	22.93	40,401	-0.02(-0.10%)
May 15, 2015	23.14	23.14	22.59	22.95	58,683	-0.17(-0.74%)
May 14, 2015	22.57	23.15	22.46	23.13	37,686	+0.60(+2.65%)
May 13, 2015	22.55	22.64	22.25	22.53	33,234	-0.05(-0.23%)
May 12, 2015	22.51	22.86	22.36	22.58	50,904	-0.01(-0.03%)
May 11, 2015	22.78	22.78	22.42	22.59	42,267	+0.07(+0.33%)
May 08, 2015	22.88	22.96	22.40	22.51	42,639	-0.02(-0.10%)
May 07, 2015	22.10	22.72	22.10	22.54	40,280	+0.38(+1.72%)
May 06, 2015	22.62	22.75	21.84	22.16	65,377	-0.33(-1.46%)
May 05, 2015	22.84	22.84	21.91	22.48	81,555	+0.48(+2.17%)
May 04, 2015	22.30	22.62	21.96	22.01	59,430	-0.37(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.