Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	31.87	32.27	31.27	31.59	187,714	-0.19(-0.60%)
May 27, 2016	31.70	31.78	31.78	31.78	132,150	+0.20(+0.63%)
May 26, 2016	31.64	32.02	31.41	31.58	82,189	-0.07(-0.22%)
May 25, 2016	32.06	32.40	31.56	31.65	64,460	-0.40(-1.26%)
May 24, 2016	31.67	32.20	31.67	32.06	92,424	+0.63(+1.99%)
May 23, 2016	31.86	31.86	31.39	31.43	79,244	-0.31(-0.96%)
May 20, 2016	31.70	32.25	31.53	31.73	317,853	+0.19(+0.60%)
May 19, 2016	31.72	31.78	30.72	31.54	95,908	-0.29(-0.91%)
May 18, 2016	30.43	31.92	30.43	31.83	182,756	+1.35(+4.43%)
May 17, 2016	31.07	31.27	30.27	30.48	154,632	-0.73(-2.35%)
May 16, 2016	30.95	31.31	30.85	31.22	151,073	+0.36(+1.16%)
May 13, 2016	30.91	31.41	30.82	30.86	64,415	-0.17(-0.54%)
May 12, 2016	30.96	31.22	30.68	31.03	93,358	+0.18(+0.57%)
May 11, 2016	30.93	31.40	30.70	30.85	130,090	-0.22(-0.71%)
May 10, 2016	31.11	31.23	30.72	31.07	97,217	+0.08(+0.27%)
May 09, 2016	30.90	31.18	30.60	30.99	113,575	+0.05(+0.15%)
May 06, 2016	30.10	30.95	29.83	30.94	285,904	+0.29(+0.95%)
May 05, 2016	32.08	32.54	30.52	30.65	221,536	-1.68(-5.19%)
May 04, 2016	32.83	33.82	32.12	32.33	245,556	-2.39(-6.88%)
May 03, 2016	34.63	34.89	34.25	34.72	123,389	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.