Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	33.96	34.42	33.80	34.23	69,363	+0.32(+0.93%)
May 30, 2017	33.96	33.97	33.70	33.91	75,527	-0.08(-0.23%)
May 26, 2017	33.95	34.08	33.81	33.99	37,402	+0.02(+0.07%)
May 25, 2017	33.84	34.08	33.69	33.97	68,407	+0.28(+0.82%)
May 24, 2017	33.88	34.14	33.68	33.69	72,995	-0.20(-0.60%)
May 23, 2017	33.74	33.96	33.45	33.89	75,895	+0.16(+0.47%)
May 22, 2017	33.92	33.99	33.65	33.74	105,647	-0.22(-0.65%)
May 19, 2017	33.87	34.05	32.94	33.96	214,249	+0.01(+0.02%)
May 18, 2017	33.38	34.26	33.38	33.95	116,715	+0.57(+1.70%)
May 17, 2017	33.05	33.55	33.05	33.38	137,217	-0.17(-0.52%)
May 16, 2017	33.72	33.72	33.33	33.56	99,904	-0.04(-0.12%)
May 15, 2017	33.49	33.72	33.46	33.60	76,723	+0.26(+0.78%)
May 12, 2017	33.57	33.57	33.25	33.34	83,880	-0.24(-0.70%)
May 11, 2017	33.67	33.71	33.41	33.57	70,568	-0.28(-0.81%)
May 10, 2017	33.92	34.03	33.78	33.85	74,374	+0.00(+0.00%)
May 09, 2017	33.74	34.16	33.73	33.85	103,401	+0.11(+0.33%)
May 08, 2017	33.58	33.85	33.53	33.74	90,772	+0.16(+0.47%)
May 05, 2017	34.08	34.08	33.45	33.58	92,588	-0.45(-1.32%)
May 04, 2017	34.03	34.04	33.69	34.03	83,045	+0.20(+0.60%)
May 03, 2017	32.64	34.96	32.64	33.82	107,098	-0.53(-1.53%)
May 02, 2017	34.47	34.59	34.08	34.35	93,559	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.