Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	39.84	40.83	39.63	40.77	98,314	+0.56(+1.40%)
May 30, 2019	40.80	40.94	39.96	40.21	54,577	-0.47(-1.15%)
May 29, 2019	41.07	41.12	40.41	40.68	49,667	-0.53(-1.28%)
May 28, 2019	41.09	41.57	40.90	41.20	94,824	+0.10(+0.25%)
May 24, 2019	40.36	41.20	40.35	41.10	58,546	+0.97(+2.41%)
May 23, 2019	41.10	41.10	39.86	40.14	97,454	-1.10(-2.68%)
May 22, 2019	41.30	41.64	41.05	41.24	60,715	-0.09(-0.23%)
May 21, 2019	41.36	41.73	41.18	41.33	64,491	-0.08(-0.19%)
May 20, 2019	40.36	41.61	40.32	41.41	132,726	+1.11(+2.76%)
May 17, 2019	40.32	40.71	39.99	40.30	435,329	-0.28(-0.70%)
May 16, 2019	39.96	40.59	39.89	40.58	115,343	+0.78(+1.95%)
May 15, 2019	39.37	39.84	39.01	39.81	97,483	+0.47(+1.18%)
May 14, 2019	39.95	40.04	39.19	39.34	119,356	-0.63(-1.58%)
May 13, 2019	39.82	40.30	39.41	39.97	135,494	-0.22(-0.56%)
May 10, 2019	40.07	40.66	40.01	40.20	109,788	+0.09(+0.22%)
May 09, 2019	39.86	41.19	39.70	40.11	104,429	+0.16(+0.41%)
May 08, 2019	38.80	41.26	38.38	39.95	136,862	+2.30(+6.12%)
May 07, 2019	37.92	38.43	37.62	37.64	86,419	-0.50(-1.31%)
May 06, 2019	37.35	38.18	37.08	38.14	74,970	+0.47(+1.26%)
May 03, 2019	37.09	37.97	37.09	37.67	63,995	+0.67(+1.82%)
May 02, 2019	37.37	38.15	36.95	37.00	63,880	-0.40(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.