Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.87	24.94	23.57	23.89	94,579	-1.28(-5.09%)
May 28, 2020	25.99	26.91	25.02	25.17	68,193	-1.08(-4.10%)
May 27, 2020	25.87	26.68	25.42	26.24	76,466	+1.18(+4.72%)
May 26, 2020	25.11	25.73	24.86	25.06	68,518	+0.61(+2.48%)
May 22, 2020	24.42	24.49	23.33	24.46	68,856	+0.05(+0.22%)
May 21, 2020	23.61	24.95	23.18	24.40	76,925	+0.65(+2.74%)
May 20, 2020	23.37	23.79	22.84	23.75	78,095	+0.89(+3.89%)
May 19, 2020	23.48	23.48	22.79	22.86	65,313	-0.85(-3.60%)
May 18, 2020	23.26	23.97	21.86	23.72	279,494	+1.69(+7.68%)
May 15, 2020	20.52	22.24	20.05	22.03	94,242	+1.37(+6.64%)
May 14, 2020	20.51	20.81	19.66	20.65	120,268	-0.48(-2.27%)
May 13, 2020	21.81	22.16	20.68	21.13	78,588	-0.99(-4.47%)
May 12, 2020	23.43	23.43	22.10	22.12	96,845	-1.32(-5.62%)
May 11, 2020	23.63	24.00	22.77	23.44	86,799	-0.75(-3.09%)
May 08, 2020	24.27	24.27	23.46	24.19	69,417	+0.56(+2.37%)
May 07, 2020	22.76	23.90	22.35	23.63	78,546	+1.16(+5.15%)
May 06, 2020	23.57	26.62	22.08	22.47	105,429	-1.37(-5.75%)
May 05, 2020	24.42	25.41	23.84	23.84	83,074	-0.06(-0.26%)
May 04, 2020	24.38	24.38	23.47	23.90	74,301	-0.36(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.