Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.45	28.75	27.96	28.29	46,441	+0.00(+0.00%)
May 27, 2021	28.69	29.03	28.03	28.29	50,036	-0.03(-0.10%)
May 26, 2021	28.42	28.62	27.72	28.31	60,724	+0.36(+1.29%)
May 25, 2021	29.67	29.71	27.86	27.95	70,947	-1.43(-4.87%)
May 24, 2021	29.98	29.98	29.18	29.39	83,692	-0.52(-1.73%)
May 21, 2021	29.91	30.47	29.80	29.90	59,098	-0.11(-0.37%)
May 20, 2021	29.67	30.23	29.39	30.01	30,701	+0.09(+0.31%)
May 19, 2021	29.28	30.21	29.22	29.92	44,048	-0.17(-0.55%)
May 18, 2021	30.12	30.46	29.75	30.09	61,814	-0.05(-0.15%)
May 17, 2021	30.25	30.74	29.95	30.13	38,600	-0.32(-1.06%)
May 14, 2021	30.31	30.65	29.75	30.46	52,773	+0.23(+0.76%)
May 13, 2021	29.13	30.27	29.03	30.23	66,901	+1.02(+3.51%)
May 12, 2021	29.11	30.00	28.98	29.20	74,996	+0.18(+0.60%)
May 11, 2021	28.87	30.23	28.61	29.03	74,834	-0.28(-0.94%)
May 10, 2021	30.13	30.41	29.30	29.30	75,818	-0.69(-2.31%)
May 07, 2021	29.50	30.26	29.15	29.99	51,872	+0.24(+0.81%)
May 06, 2021	29.51	29.89	28.93	29.75	96,888	+0.41(+1.38%)
May 05, 2021	28.12	29.66	27.77	29.35	85,155	+1.55(+5.58%)
May 04, 2021	28.27	28.82	27.69	27.80	127,733	-0.73(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.