Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	29.92	30.69	29.24	30.61	112,512	+0.69(+2.30%)
May 27, 2022	29.74	29.92	29.41	29.92	64,955	+0.19(+0.64%)
May 26, 2022	29.12	30.06	28.89	29.73	63,451	+0.96(+3.35%)
May 25, 2022	28.58	29.11	28.30	28.77	47,209	+0.03(+0.10%)
May 24, 2022	28.55	28.80	27.56	28.74	80,355	+0.28(+1.00%)
May 23, 2022	28.24	29.28	27.97	28.46	211,771	+0.66(+2.38%)
May 20, 2022	28.98	28.98	27.44	27.79	116,680	-1.00(-3.48%)
May 19, 2022	29.55	29.55	28.50	28.80	105,003	-0.94(-3.18%)
May 18, 2022	29.33	29.95	28.94	29.74	157,779	+0.40(+1.35%)
May 17, 2022	28.71	29.36	28.71	29.34	51,893	+0.99(+3.50%)
May 16, 2022	28.05	28.84	28.02	28.35	101,151	+0.11(+0.40%)
May 13, 2022	28.72	28.94	28.03	28.24	60,143	-0.22(-0.76%)
May 12, 2022	27.80	28.58	27.66	28.46	81,490	+0.58(+2.07%)
May 11, 2022	28.14	28.56	27.78	27.88	55,927	-0.03(-0.10%)
May 10, 2022	28.94	29.30	27.87	27.91	108,643	-0.88(-3.05%)
May 09, 2022	28.23	29.11	28.23	28.79	122,788	+0.17(+0.59%)
May 06, 2022	28.71	29.16	28.22	28.62	99,392	-0.36(-1.24%)
May 05, 2022	30.24	31.10	28.48	28.98	90,770	-0.31(-1.06%)
May 04, 2022	28.45	29.34	28.29	29.29	69,815	+1.11(+3.96%)
May 03, 2022	27.76	28.64	27.76	28.17	50,717	+0.37(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.