Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.240
+0.010 (+0.81%)
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.330
2.370
2.290
2.320
77,900
+0.01(+0.43%)
May 28, 2020
2.300
2.350
2.260
2.310
144,464
+0.00(+0.00%)
May 27, 2020
2.330
2.353
2.200
2.310
150,736
+0.00(+0.00%)
May 26, 2020
2.350
2.420
2.300
2.310
388,736
+0.03(+1.32%)
May 22, 2020
2.280
2.300
2.200
2.280
117,900
+0.02(+0.88%)
May 21, 2020
2.350
2.350
2.170
2.260
130,914
-0.09(-3.83%)
May 20, 2020
2.440
2.460
2.280
2.350
331,173
-0.01(-0.42%)
May 19, 2020
2.160
2.480
2.150
2.360
575,387
+0.21(+9.77%)
May 18, 2020
2.100
2.200
2.060
2.150
334,737
+0.02(+0.94%)
May 15, 2020
2.150
2.220
2.060
2.130
249,000
-0.03(-1.39%)
May 14, 2020
2.240
2.250
2.130
2.160
193,596
+0.00(+0.00%)
May 13, 2020
2.300
2.310
2.130
2.160
391,685
-0.15(-6.49%)
May 12, 2020
2.410
2.470
2.260
2.310
481,237
-0.11(-4.55%)
May 11, 2020
2.310
2.470
2.290
2.420
659,891
+0.23(+10.50%)
May 08, 2020
2.700
2.710
2.150
2.190
1,196,300
-0.28(-11.34%)
May 07, 2020
2.510
2.630
2.370
2.470
1,272,280
+0.03(+1.23%)
May 06, 2020
2.500
2.570
2.350
2.440
865,828
-0.06(-2.40%)
May 05, 2020
2.170
2.520
2.170
2.500
2,267,728
+0.36(+16.82%)
May 04, 2020
2.200
2.240
2.120
2.140
179,006
-0.02(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.