Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015	12.91	12.91	12.91	12.91	992	+0.31(+2.50%)
May 27, 2015	12.61	12.61	12.56	12.60	8,064	+0.07(+0.54%)
May 26, 2015	12.51	12.53	12.51	12.53	12,639	-0.28(-2.22%)
May 22, 2015	12.81	12.81	12.81	12.81	827	+0.07(+0.57%)
May 21, 2015	12.74	12.75	12.69	12.74	21,031	+0.03(+0.23%)
May 19, 2015	12.69	12.71	12.71	12.71	8,768	+0.03(+0.24%)
May 18, 2015	12.69	12.69	12.68	12.68	1,751	+0.15(+1.18%)
May 08, 2015	12.52	12.53	12.53	12.53	1,654	+0.20(+1.65%)
May 07, 2015	12.33	12.33	12.33	12.33	827	-0.11(-0.85%)
May 06, 2015	12.42	12.44	12.42	12.44	3,350	-0.11(-0.88%)
May 05, 2015	12.56	12.56	12.55	12.55	1,803	-0.11(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.