Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015	37.50	37.50	37.50	37.50	1	-0.05(-0.14%)
May 27, 2015	37.53	37.60	37.53	37.55	1,675	+0.02(+0.05%)
May 26, 2015	37.54	37.54	37.34	37.54	3,495	-0.24(-0.64%)
May 22, 2015	37.78	37.78	37.78	37.78	1,200	+0.24(+0.64%)
May 21, 2015	37.53	37.74	37.53	37.54	2,321	-0.32(-0.85%)
May 20, 2015	37.84	37.86	37.82	37.86	6,033	+0.01(+0.04%)
May 19, 2015	37.84	37.84	37.84	37.84	165	+0.12(+0.33%)
May 18, 2015	37.68	37.74	37.68	37.72	2,699	+0.04(+0.11%)
May 15, 2015	38.26	38.26	37.66	37.68	25,302	-0.08(-0.20%)
May 14, 2015	37.63	37.75	37.63	37.75	587	+0.29(+0.76%)
May 13, 2015	37.47	37.47	37.47	37.47	364	-0.05(-0.14%)
May 12, 2015	37.52	37.52	37.50	37.52	1,631	-0.08(-0.22%)
May 11, 2015	37.60	37.60	37.60	37.60	134	+0.04(+0.11%)
May 08, 2015	37.49	37.57	37.49	37.56	747	+0.16(+0.43%)
May 07, 2015	37.40	37.40	37.40	37.40	213	-0.06(-0.16%)
May 06, 2015	37.66	37.66	37.43	37.46	4,696	-0.23(-0.62%)
May 05, 2015	37.85	37.85	37.69	37.69	1,007	-0.18(-0.48%)
May 04, 2015	37.80	37.90	37.66	37.87	1,388	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.