Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Superconductor
(NQ:
AMSC
)
19.18
+1.74 (+9.98%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
6.160
6.340
6.060
6.190
124,934
-0.03(-0.48%)
May 28, 2015
6.490
6.490
6.120
6.220
219,175
-0.26(-4.01%)
May 27, 2015
6.320
6.520
6.210
6.480
129,975
+0.13(+2.05%)
May 26, 2015
6.270
6.350
6.140
6.350
87,894
+0.03(+0.47%)
May 22, 2015
6.440
6.320
6.320
6.320
56,600
-0.08(-1.25%)
May 21, 2015
6.330
6.470
6.320
6.400
44,858
+0.07(+1.11%)
May 20, 2015
6.450
6.470
6.250
6.330
83,927
-0.10(-1.56%)
May 19, 2015
6.400
6.600
6.350
6.430
222,818
+0.03(+0.47%)
May 18, 2015
6.400
6.500
6.313
6.400
78,094
-0.03(-0.47%)
May 15, 2015
6.430
6.530
6.400
6.430
68,876
-0.04(-0.62%)
May 14, 2015
6.540
6.600
6.420
6.470
55,571
-0.03(-0.46%)
May 13, 2015
6.520
6.690
6.400
6.500
115,254
-0.04(-0.61%)
May 12, 2015
6.530
6.550
6.370
6.540
96,349
+0.00(+0.00%)
May 11, 2015
6.380
6.600
6.380
6.540
85,672
+0.03(+0.46%)
May 08, 2015
6.670
6.670
6.415
6.510
91,189
-0.04(-0.61%)
May 07, 2015
6.420
6.570
6.380
6.550
77,199
+0.04(+0.61%)
May 06, 2015
6.700
6.710
6.430
6.510
138,149
-0.16(-2.40%)
May 05, 2015
6.800
6.800
6.410
6.670
226,027
+0.18(+2.77%)
May 04, 2015
6.640
6.750
6.400
6.490
131,531
-0.15(-2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.