Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biohitech Global Inc
(NQ:
BHTG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2.470
2.470
2.370
2.420
3,200
-0.07(-2.81%)
May 30, 2019
2.420
2.490
2.420
2.490
3,571
+0.14(+5.96%)
May 29, 2019
2.410
2.500
2.350
2.350
5,014
-0.05(-2.08%)
May 28, 2019
2.480
2.490
2.380
2.400
8,974
-0.01(-0.41%)
May 24, 2019
2.500
2.510
2.340
2.410
5,100
-0.09(-3.60%)
May 23, 2019
2.500
2.500
2.380
2.500
7,303
-0.01(-0.40%)
May 22, 2019
2.510
2.530
2.509
2.510
24,153
+0.00(+0.00%)
May 21, 2019
2.530
2.590
2.510
2.510
6,580
-0.06(-2.33%)
May 20, 2019
2.599
2.599
2.517
2.570
3,359
-0.04(-1.53%)
May 17, 2019
2.648
2.648
2.500
2.610
8,600
+0.01(+0.38%)
May 16, 2019
2.660
2.680
2.600
2.600
8,030
+0.05(+1.96%)
May 15, 2019
2.620
2.680
2.550
2.550
8,417
-0.03(-1.30%)
May 14, 2019
2.700
2.700
2.580
2.584
5,263
-0.12(-4.31%)
May 13, 2019
2.700
2.700
2.510
2.700
4,051
+0.00(+0.00%)
May 10, 2019
2.620
2.700
2.620
2.700
800
+0.00(+0.00%)
May 09, 2019
2.700
2.700
2.570
2.700
2,332
+0.00(+0.00%)
May 08, 2019
2.490
2.700
2.475
2.700
13,550
+0.21(+8.43%)
May 07, 2019
2.470
2.500
2.470
2.490
3,550
+0.01(+0.40%)
May 06, 2019
2.420
2.510
2.420
2.480
8,230
+0.01(+0.32%)
May 03, 2019
2.410
2.500
2.370
2.472
4,500
+0.10(+4.31%)
May 02, 2019
2.400
2.470
2.350
2.370
17,846
-0.07(-2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.