Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	60.53	60.73	60.28	60.37	36,325	-0.85(-1.39%)
May 30, 2019	61.43	61.74	60.93	61.22	77,118	-0.08(-0.13%)
May 29, 2019	61.34	61.50	60.94	61.30	79,789	-0.48(-0.78%)
May 28, 2019	62.37	62.57	61.78	61.78	23,895	-0.46(-0.74%)
May 24, 2019	62.19	62.38	61.98	62.24	24,535	+0.42(+0.68%)
May 23, 2019	62.30	62.30	61.48	61.82	47,117	-1.22(-1.94%)
May 22, 2019	63.33	63.37	62.92	63.04	33,987	-0.55(-0.86%)
May 21, 2019	63.11	63.67	63.11	63.59	37,506	+0.87(+1.38%)
May 20, 2019	62.64	62.97	62.55	62.72	24,570	-0.48(-0.76%)
May 17, 2019	63.36	64.04	63.20	63.20	23,898	-0.74(-1.16%)
May 16, 2019	63.48	64.32	63.48	63.95	23,143	+0.62(+0.98%)
May 15, 2019	62.72	63.47	62.63	63.32	23,664	+0.17(+0.27%)
May 14, 2019	62.57	63.41	62.57	63.15	21,259	+0.85(+1.36%)
May 13, 2019	63.18	63.18	62.15	62.31	41,842	-2.17(-3.37%)
May 10, 2019	64.03	64.59	63.33	64.48	23,367	+0.08(+0.12%)
May 09, 2019	63.79	64.49	63.42	64.41	37,001	-0.04(-0.06%)
May 08, 2019	64.68	64.91	64.45	64.45	22,710	-0.26(-0.41%)
May 07, 2019	65.29	65.58	64.25	64.71	37,873	-1.32(-2.00%)
May 06, 2019	65.15	66.07	65.15	66.03	22,524	-0.13(-0.20%)
May 03, 2019	65.43	66.16	65.43	66.16	18,375	+1.12(+1.72%)
May 02, 2019	65.06	65.33	64.50	65.05	27,266	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.