Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	45.11	45.11	44.94	45.09	2,758	-0.09(-0.20%)
May 30, 2017	45.18	45.23	45.13	45.17	3,249	-0.03(-0.07%)
May 26, 2017	45.17	45.20	45.16	45.20	616	-0.05(-0.12%)
May 25, 2017	45.39	45.39	45.18	45.26	6,301	+0.14(+0.32%)
May 24, 2017	45.13	45.13	44.98	45.12	3,607	+0.00(+0.01%)
May 23, 2017	45.26	45.26	44.91	45.11	4,184	+0.11(+0.26%)
May 22, 2017	44.94	45.00	44.86	45.00	3,225	+0.13(+0.29%)
May 19, 2017	44.75	44.87	44.67	44.87	5,070	+0.35(+0.80%)
May 18, 2017	44.39	44.63	44.37	44.51	2,764	+0.01(+0.02%)
May 17, 2017	44.77	44.88	44.43	44.50	4,367	-0.69(-1.52%)
May 16, 2017	45.33	45.33	45.12	45.19	3,434	-0.15(-0.33%)
May 15, 2017	45.48	45.49	45.34	45.34	2,126	+0.11(+0.24%)
May 12, 2017	45.25	45.25	45.09	45.24	616	-0.27(-0.60%)
May 11, 2017	45.20	45.51	45.19	45.51	4,125	-0.36(-0.79%)
May 10, 2017	45.74	45.87	45.67	45.87	2,238	+0.20(+0.44%)
May 09, 2017	45.74	45.82	45.67	45.67	1,803	-0.03(-0.07%)
May 08, 2017	45.77	45.77	45.71	45.71	796	-0.10(-0.21%)
May 05, 2017	45.62	45.83	45.52	45.80	3,123	+0.35(+0.77%)
May 04, 2017	45.60	45.62	45.38	45.45	2,506	-0.13(-0.28%)
May 03, 2017	45.70	45.70	45.52	45.58	11,988	-0.24(-0.52%)
May 02, 2017	45.81	45.89	45.72	45.82	3,064	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.