Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.52	25.64	25.49	25.49	1,333	-0.31(-1.22%)
May 30, 2019	25.87	25.90	25.80	25.80	3,767	+0.10(+0.39%)
May 29, 2019	25.75	25.75	25.64	25.70	2,776	-0.39(-1.48%)
May 28, 2019	26.15	26.15	26.02	26.09	5,545	+0.08(+0.31%)
May 24, 2019	26.11	26.11	26.01	26.01	1,000	+0.16(+0.63%)
May 23, 2019	25.92	25.92	25.79	25.85	12,183	-0.50(-1.89%)
May 22, 2019	26.31	26.35	26.30	26.35	1,105	-0.02(-0.09%)
May 21, 2019	26.30	26.37	26.28	26.37	5,396	+0.38(+1.48%)
May 20, 2019	26.08	26.13	25.98	25.98	1,503	-0.15(-0.58%)
May 17, 2019	26.23	26.50	26.14	26.14	1,667	-0.46(-1.73%)
May 16, 2019	26.71	26.71	26.59	26.59	4,119	+0.09(+0.35%)
May 15, 2019	26.41	26.51	26.41	26.50	2,026	+0.23(+0.88%)
May 14, 2019	26.04	26.27	26.04	26.27	730	+0.37(+1.42%)
May 13, 2019	26.07	26.08	25.90	25.90	6,228	-0.77(-2.90%)
May 10, 2019	26.47	26.68	26.30	26.68	2,778	+0.47(+1.80%)
May 09, 2019	26.38	26.38	26.20	26.20	2,024	-0.66(-2.45%)
May 08, 2019	26.77	26.90	26.69	26.86	2,201	+0.20(+0.74%)
May 07, 2019	27.03	27.03	26.60	26.67	2,266	-0.42(-1.55%)
May 06, 2019	26.86	27.11	26.86	27.09	8,821	-0.35(-1.29%)
May 03, 2019	27.34	27.52	27.34	27.44	3,001	+0.13(+0.49%)
May 02, 2019	27.48	27.48	27.27	27.31	2,015	-0.28(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.