Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.51	39.70	39.51	39.61	42,997	+0.24(+0.60%)
May 27, 2021	39.44	39.48	39.31	39.38	19,986	+0.11(+0.28%)
May 26, 2021	39.29	39.37	39.20	39.27	13,134	+0.06(+0.15%)
May 25, 2021	39.45	39.45	39.15	39.21	10,324	+0.04(+0.11%)
May 24, 2021	39.11	39.29	39.04	39.17	14,513	+0.23(+0.58%)
May 21, 2021	39.13	39.13	38.82	38.94	18,141	-0.03(-0.08%)
May 20, 2021	38.69	38.97	38.64	38.97	13,734	+0.59(+1.55%)
May 19, 2021	38.14	38.47	37.97	38.38	18,194	-0.24(-0.63%)
May 18, 2021	38.79	38.86	38.57	38.62	7,107	+0.01(+0.02%)
May 17, 2021	38.43	38.61	38.39	38.61	12,394	+0.01(+0.02%)
May 14, 2021	38.31	38.67	38.27	38.60	9,039	+0.69(+1.82%)
May 13, 2021	37.71	38.07	37.64	37.91	32,967	+0.28(+0.75%)
May 12, 2021	38.15	38.18	37.58	37.63	41,520	-0.79(-2.07%)
May 11, 2021	38.18	38.46	38.07	38.42	165,750	-0.31(-0.79%)
May 10, 2021	39.17	39.17	38.67	38.73	33,580	-0.30(-0.76%)
May 07, 2021	38.91	39.08	38.76	39.03	32,811	+0.36(+0.94%)
May 06, 2021	38.52	38.75	38.35	38.67	15,494	+0.26(+0.67%)
May 05, 2021	38.42	38.52	38.24	38.41	16,132	+0.45(+1.17%)
May 04, 2021	38.16	38.16	37.75	37.96	25,503	-0.48(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.