Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	33.89	34.65	33.87	34.56	4,384	+0.11(+0.32%)
May 30, 2019		34.44	34.44	34.44	72	+0.00(+0.00%)
May 29, 2019		34.44	34.44	34.44	10	+0.00(+0.00%)
May 28, 2019	34.44	34.44	34.44	34.44	153	-0.21(-0.61%)
May 24, 2019	34.59	34.65	34.42	34.65	767	+0.65(+1.92%)
May 23, 2019	33.34	34.00	33.34	34.00	812	+0.45(+1.34%)
May 22, 2019		33.55	33.55	33.55	24	+0.00(+0.00%)
May 21, 2019	33.55	33.55	33.55	33.55	206	-0.48(-1.40%)
May 20, 2019	33.79	34.30	33.79	34.03	822	+2.58(+8.21%)
May 17, 2019		31.45	31.45	31.45	4	+0.00(+0.00%)
May 15, 2019		31.45	31.45	31.45	0	+0.00(+0.00%)
May 14, 2019		31.45	31.45	31.45	5	+0.00(+0.00%)
May 13, 2019	31.93	31.93	31.45	31.45	876	-0.90(-2.77%)
May 10, 2019	32.34	32.34	32.34	32.34	109	-0.61(-1.84%)
May 09, 2019		32.95	32.95	32.95	19	+0.00(+0.00%)
May 08, 2019	32.95	32.95	32.95	32.95	109	-0.35(-1.04%)
May 07, 2019	33.30	33.30	33.30	33.30	647	-0.93(-2.73%)
May 06, 2019		34.23	34.23	34.23	4	+0.00(+0.00%)
May 03, 2019	34.33	34.33	34.23	34.23	328	+0.30(+0.90%)
May 02, 2019	33.94	33.97	33.92	33.92	38,840	-0.65(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.