Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.289	4.289	4.258	4.258	745	-0.03(-0.65%)
May 29, 2003	4.286	4.286	4.286	4.286	248	+0.03(+0.66%)
May 28, 2003	4.258	4.258	4.258	4.258	2,484	+0.00(+0.00%)
May 27, 2003	4.258	4.258	4.242	4.258	4,968	+0.00(+0.00%)
May 23, 2003	4.258	4.258	4.258	4.258	248	-0.00(-0.07%)
May 22, 2003	4.261	4.261	4.261	4.261	496	+0.07(+1.62%)
May 21, 2003	4.261	4.261	4.193	4.193	993	-0.07(-1.53%)
May 20, 2003	4.249	4.295	4.075	4.258	4,719	+0.07(+1.63%)
May 19, 2003	4.190	4.190	4.190	4.190	248	-0.07(-1.53%)
May 16, 2003	4.103	4.289	4.103	4.255	5,713	-0.03(-0.79%)
May 15, 2003	4.162	4.289	4.162	4.289	7,203	+0.18(+4.37%)
May 14, 2003	4.109	4.109	4.109	4.109	248	-0.13(-3.14%)
May 13, 2003	4.273	4.273	4.091	4.242	13,165	+0.22(+5.39%)
May 12, 2003	4.199	4.252	4.026	4.026	4,968	-0.24(-5.66%)
May 09, 2003	4.270	4.270	4.267	4.267	1,738	-0.05(-1.22%)
May 08, 2003	4.304	4.320	4.304	4.320	4,968	+0.00(+0.00%)
May 07, 2003	4.320	4.320	4.320	4.320	2,235	-0.01(-0.14%)
May 06, 2003	4.320	4.326	4.320	4.326	1,490	+0.03(+0.79%)
May 05, 2003	4.335	4.335	4.239	4.292	14,904	+0.01(+0.29%)
May 02, 2003	4.280	4.280	4.280	4.280	2,484	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.