Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	50.59	50.79	49.85	49.85	107,944	-0.78(-1.54%)
May 30, 2018	50.05	51.23	50.05	50.63	100,148	+0.82(+1.65%)
May 29, 2018	50.50	50.92	49.60	49.80	134,843	-0.86(-1.71%)
May 25, 2018		50.67	50.67	50.67	0	+0.25(+0.49%)
May 24, 2018	51.04	51.04	50.05	50.42	109,184	-0.66(-1.29%)
May 23, 2018	51.04	51.45	50.83	51.08	87,795	-0.08(-0.16%)
May 22, 2018	50.83	51.74	50.40	51.16	147,195	-0.04(-0.08%)
May 21, 2018	50.22	51.53	50.22	51.20	124,248	+1.15(+2.30%)
May 18, 2018	49.93	50.13	49.39	50.05	130,742	+0.29(+0.58%)
May 17, 2018	49.76	50.09	49.23	49.76	127,271	+0.00(+0.00%)
May 16, 2018	49.80	50.09	49.39	49.76	97,544	+0.00(+0.00%)
May 15, 2018	49.56	50.22	49.56	49.76	76,366	+0.00(+0.00%)
May 14, 2018	49.80	50.13	49.52	49.76	90,123	-0.04(-0.08%)
May 11, 2018	50.01	50.42	49.60	49.80	66,049	-0.25(-0.49%)
May 10, 2018	49.97	50.83	49.23	50.05	127,458	+0.12(+0.25%)
May 09, 2018	48.78	50.46	48.78	49.93	163,740	-0.16(-0.33%)
May 08, 2018	49.68	50.13	49.27	50.09	94,884	+0.41(+0.83%)
May 07, 2018	49.64	50.18	49.15	49.68	62,213	+0.08(+0.17%)
May 04, 2018	48.73	50.05	48.32	49.60	85,521	+0.54(+1.09%)
May 03, 2018	49.10	49.27	48.32	49.06	118,887	-0.29(-0.58%)
May 02, 2018	49.06	49.85	48.69	49.35	124,757	+0.33(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.