Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	136.09	137.43	134.53	136.82	2,913,772	+0.12(+0.09%)
May 27, 2022	137.17	138.31	135.74	136.71	2,444,105	-0.15(-0.11%)
May 26, 2022	135.67	137.42	135.52	136.85	1,708,131	+1.31(+0.97%)
May 25, 2022	134.17	135.85	132.70	135.54	2,753,414	+0.66(+0.49%)
May 24, 2022	130.95	135.98	130.74	134.88	4,985,684	+2.87(+2.18%)
May 23, 2022	132.79	135.92	130.87	132.01	4,651,105	+2.97(+2.30%)
May 20, 2022	129.10	130.84	124.85	129.04	4,787,674	+0.73(+0.57%)
May 19, 2022	127.32	131.39	126.76	128.31	3,589,789	+1.04(+0.81%)
May 18, 2022	125.23	128.40	125.14	127.27	4,232,996	+0.49(+0.39%)
May 17, 2022	124.94	130.84	124.88	126.78	3,972,512	+1.07(+0.85%)
May 16, 2022	123.35	127.20	122.78	125.71	2,940,633	+2.42(+1.96%)
May 13, 2022	120.02	123.63	119.55	123.30	3,731,629	+3.94(+3.30%)
May 12, 2022	116.76	120.55	116.76	119.36	4,605,297	+0.45(+0.38%)
May 11, 2022	113.09	124.61	112.61	118.90	8,092,897	+8.77(+7.97%)
May 10, 2022	111.57	112.13	107.80	110.13	6,592,145	-0.43(-0.39%)
May 09, 2022	112.78	113.28	110.23	110.56	3,511,829	-3.21(-2.82%)
May 06, 2022	117.59	117.93	112.88	113.77	2,150,768	-4.26(-3.61%)
May 05, 2022	121.47	121.96	116.74	118.03	2,163,733	-4.06(-3.32%)
May 04, 2022	121.26	122.22	118.77	122.09	1,890,039	+1.19(+0.99%)
May 03, 2022	118.46	121.08	118.44	120.90	2,349,884	+2.48(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.