Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	125.76	127.58	125.50	127.27	2,807,012	+1.51(+1.20%)
May 30, 2023	126.30	126.66	125.38	125.76	2,260,533	-0.13(-0.10%)
May 26, 2023	124.24	125.94	123.58	125.89	1,897,943	+1.39(+1.12%)
May 25, 2023	123.92	124.89	123.06	124.50	1,795,458	+0.00(+0.00%)
May 24, 2023	124.56	125.21	123.49	124.50	1,362,854	+0.11(+0.09%)
May 23, 2023	123.60	124.69	123.13	124.39	1,675,611	+0.17(+0.14%)
May 22, 2023	125.40	125.79	123.82	124.22	1,456,294	-0.54(-0.43%)
May 19, 2023	125.59	126.37	124.20	124.75	2,257,276	-0.55(-0.44%)
May 18, 2023	124.50	125.39	123.53	125.30	2,438,899	+1.28(+1.03%)
May 17, 2023	123.38	124.77	122.65	124.02	2,920,851	-0.20(-0.16%)
May 16, 2023	123.38	124.64	123.05	124.22	2,683,612	+0.28(+0.22%)
May 15, 2023	124.02	124.61	122.99	123.94	1,839,743	-0.62(-0.50%)
May 12, 2023	124.97	125.84	123.84	124.56	2,551,583	+0.15(+0.12%)
May 11, 2023	124.47	125.83	123.46	124.42	3,206,980	+0.58(+0.47%)
May 10, 2023	128.39	128.57	122.04	123.84	4,859,306	-0.67(-0.53%)
May 09, 2023	124.61	125.64	123.94	124.51	2,934,469	-0.35(-0.28%)
May 08, 2023	124.35	125.27	123.38	124.85	1,844,279	+0.34(+0.27%)
May 05, 2023	122.89	124.75	122.38	124.52	2,826,929	+1.41(+1.15%)
May 04, 2023	125.02	125.07	122.97	123.11	2,552,857	-1.06(-0.86%)
May 03, 2023	125.40	125.94	123.92	124.17	1,782,253	-1.08(-0.86%)
May 02, 2023	125.97	126.50	123.84	125.25	1,875,500	-1.25(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.