Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	11.45	11.64	11.39	11.53	1,484,306	+0.09(+0.74%)
May 30, 2023	11.55	11.62	11.43	11.44	832,594	-0.09(-0.82%)
May 26, 2023	11.41	11.54	11.32	11.54	568,884	+0.13(+1.16%)
May 25, 2023	11.56	11.66	11.31	11.41	933,200	-0.24(-2.03%)
May 24, 2023	11.86	11.86	11.58	11.64	847,362	-0.16(-1.36%)
May 23, 2023	11.85	12.05	11.76	11.80	1,145,038	-0.02(-0.16%)
May 22, 2023	11.74	11.86	11.55	11.82	1,314,592	+0.15(+1.30%)
May 19, 2023	11.89	11.89	11.61	11.67	504,212	-0.09(-0.72%)
May 18, 2023	11.68	11.85	11.63	11.76	1,002,216	+0.04(+0.32%)
May 17, 2023	11.47	11.74	11.34	11.72	1,516,642	+0.32(+2.82%)
May 16, 2023	11.82	11.82	11.39	11.40	1,326,284	-0.43(-3.60%)
May 15, 2023	11.73	11.89	11.68	11.82	1,446,001	+0.10(+0.89%)
May 12, 2023	11.78	11.85	11.64	11.72	1,227,685	-0.05(-0.40%)
May 11, 2023	11.86	11.89	11.75	11.77	620,514	-0.18(-1.50%)
May 10, 2023	12.13	12.16	11.83	11.95	982,613	-0.02(-0.16%)
May 09, 2023	12.09	12.09	11.79	11.96	1,136,136	-0.18(-1.48%)
May 08, 2023	12.28	12.28	12.01	12.14	706,749	-0.15(-1.23%)
May 05, 2023	12.29	12.44	12.14	12.30	958,998	+0.14(+1.17%)
May 04, 2023	11.96	12.17	11.78	12.15	1,886,889	+0.12(+1.02%)
May 03, 2023	11.94	12.30	11.87	12.03	1,491,547	+0.15(+1.27%)
May 02, 2023	12.10	12.11	11.71	11.88	1,461,577	-0.26(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.