Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.400	4.489	3.950	4.000	587,818	-0.30(-6.98%)
May 30, 2017	4.300	4.400	4.300	4.300	40,137	+0.00(+0.00%)
May 26, 2017	4.375	4.450	4.300	4.300	36,167	-0.10(-2.27%)
May 25, 2017	4.400	4.550	4.400	4.400	52,927	+0.00(+0.00%)
May 24, 2017	4.500	4.600	4.350	4.400	57,410	-0.15(-3.30%)
May 23, 2017	4.550	4.600	4.450	4.550	32,656	-0.05(-1.09%)
May 22, 2017	4.400	4.600	4.350	4.600	58,461	+0.25(+5.75%)
May 19, 2017	4.650	4.700	4.350	4.350	128,652	-0.35(-7.45%)
May 18, 2017	4.600	4.700	4.600	4.700	70,030	+0.05(+1.08%)
May 17, 2017	4.600	4.650	4.500	4.650	80,756	+0.05(+1.09%)
May 16, 2017	4.600	4.650	4.500	4.600	53,303	+0.05(+1.10%)
May 15, 2017	4.600	4.700	4.500	4.550	85,735	-0.10(-2.15%)
May 12, 2017	4.700	4.800	4.650	4.650	64,402	-0.10(-2.11%)
May 11, 2017	4.700	4.750	4.550	4.750	95,984	+0.05(+1.06%)
May 10, 2017	4.950	4.950	4.200	4.700	127,202	+0.05(+1.08%)
May 09, 2017	4.600	4.650	4.500	4.650	68,892	+0.00(+0.00%)
May 08, 2017	4.500	4.700	4.400	4.650	121,632	+0.15(+3.33%)
May 05, 2017	4.500	4.550	4.400	4.500	113,942	+0.05(+1.12%)
May 04, 2017	4.500	4.650	4.400	4.450	75,299	-0.10(-2.20%)
May 03, 2017	4.500	4.600	4.400	4.550	123,567	+0.00(+0.00%)
May 02, 2017	4.550	4.600	4.450	4.550	140,190	-0.05(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.