Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
5.000
5.100
4.900
4.900
18,295
-0.10(-2.00%)
May 27, 2010
4.890
5.050
4.870
5.000
48,470
+0.07(+1.42%)
May 26, 2010
4.880
5.100
4.810
4.930
37,498
+0.14(+2.92%)
May 25, 2010
5.015
5.015
4.650
4.790
41,327
-0.23(-4.58%)
May 24, 2010
4.960
5.020
4.960
5.020
33,573
-0.07(-1.38%)
May 21, 2010
4.900
5.100
4.900
5.090
37,596
+0.17(+3.46%)
May 20, 2010
5.020
5.020
4.910
4.920
19,389
-0.23(-4.47%)
May 19, 2010
5.250
5.260
5.090
5.150
32,052
-0.13(-2.46%)
May 18, 2010
5.370
5.420
5.280
5.280
12,592
-0.10(-1.86%)
May 17, 2010
5.490
5.490
5.340
5.380
24,372
-0.11(-2.00%)
May 14, 2010
5.530
5.630
5.400
5.490
63,438
-0.15(-2.75%)
May 13, 2010
5.740
5.770
5.630
5.645
10,501
-0.11(-1.83%)
May 12, 2010
6.060
6.060
5.720
5.750
31,713
-0.35(-5.74%)
May 11, 2010
5.792
6.100
5.718
6.100
18,720
+0.26(+4.45%)
May 10, 2010
5.700
5.840
5.630
5.840
17,613
+0.39(+7.15%)
May 07, 2010
5.710
5.710
5.440
5.450
26,023
-0.24(-4.22%)
May 06, 2010
5.800
5.880
5.540
5.690
15,023
-0.11(-1.90%)
May 05, 2010
5.770
5.800
5.630
5.800
1,877
+0.01(+0.17%)
May 04, 2010
5.920
5.930
5.750
5.790
7,690
-0.30(-4.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.