Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
8.410
8.870
8.410
8.680
57,206
+0.26(+3.09%)
May 23, 2011
8.830
8.870
8.380
8.420
35,147
-0.44(-4.97%)
May 20, 2011
9.000
9.060
8.860
8.860
16,175
-0.19(-2.10%)
May 19, 2011
8.750
9.080
8.750
9.050
35,324
+0.29(+3.31%)
May 18, 2011
8.890
9.170
8.740
8.760
214,330
-0.15(-1.68%)
May 17, 2011
8.870
8.950
8.730
8.910
79,278
-0.03(-0.34%)
May 16, 2011
9.180
9.350
8.930
8.940
69,381
-0.28(-3.04%)
May 13, 2011
9.730
9.750
9.190
9.220
82,543
-0.48(-4.95%)
May 12, 2011
9.640
9.780
9.470
9.700
46,893
+0.01(+0.10%)
May 11, 2011
10.04
10.07
9.629
9.690
73,591
-0.41(-4.06%)
May 10, 2011
9.610
10.27
9.600
10.10
190,964
+0.47(+4.88%)
May 09, 2011
9.500
9.660
9.270
9.630
59,678
+0.13(+1.37%)
May 06, 2011
9.690
9.690
9.460
9.500
39,254
-0.01(-0.11%)
May 05, 2011
9.450
9.580
9.400
9.510
162,551
+0.00(+0.00%)
May 04, 2011
9.470
9.580
9.380
9.510
257,604
-0.02(-0.21%)
May 03, 2011
9.330
9.580
9.330
9.530
317,921
+0.16(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.