Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
6.010
6.270
6.000
6.130
11,640
-0.08(-1.29%)
May 30, 2012
6.170
6.290
6.140
6.210
4,105
-0.15(-2.36%)
May 29, 2012
6.180
6.830
6.180
6.360
26,690
+0.27(+4.43%)
May 25, 2012
5.910
6.200
5.910
6.090
22,915
+0.10(+1.67%)
May 24, 2012
6.030
6.050
5.930
5.990
15,813
-0.10(-1.64%)
May 23, 2012
6.200
6.200
6.060
6.090
31,801
-0.17(-2.72%)
May 22, 2012
5.940
6.350
5.940
6.260
27,898
+0.32(+5.39%)
May 21, 2012
6.100
6.120
5.910
5.940
33,660
-0.39(-6.16%)
May 18, 2012
6.460
6.460
6.250
6.330
10,410
-0.09(-1.40%)
May 17, 2012
6.620
6.620
6.300
6.420
21,683
-0.23(-3.46%)
May 16, 2012
6.660
6.760
6.650
6.650
2,400
-0.03(-0.45%)
May 15, 2012
6.770
6.780
6.670
6.680
33,598
-0.03(-0.45%)
May 14, 2012
6.731
6.780
6.710
6.710
8,195
-0.12(-1.76%)
May 11, 2012
6.790
6.840
6.760
6.830
8,537
-0.04(-0.58%)
May 10, 2012
6.850
6.880
6.780
6.870
6,864
+0.12(+1.78%)
May 09, 2012
6.850
7.110
6.750
6.750
12,177
-0.17(-2.46%)
May 08, 2012
6.800
6.940
6.780
6.920
16,706
+0.06(+0.87%)
May 07, 2012
6.990
7.038
6.830
6.860
9,000
-0.14(-2.00%)
May 04, 2012
7.180
7.190
6.960
7.000
12,300
-0.26(-3.58%)
May 03, 2012
7.390
7.390
7.140
7.260
10,000
-0.23(-3.07%)
May 02, 2012
7.250
7.510
7.210
7.490
12,131
+0.19(+2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.