Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
4.488
4.660
4.430
4.520
6,630
-0.06(-1.31%)
May 30, 2013
4.460
4.610
4.460
4.580
0
+0.08(+1.78%)
May 29, 2013
4.470
4.550
4.470
4.500
3,024
+0.01(+0.22%)
May 28, 2013
4.540
4.580
4.490
4.490
6,728
+0.04(+0.90%)
May 24, 2013
4.420
4.520
4.420
4.450
0
+0.02(+0.45%)
May 23, 2013
4.360
4.480
4.360
4.430
0
+0.07(+1.61%)
May 22, 2013
4.480
4.530
4.320
4.360
0
-0.16(-3.54%)
May 21, 2013
4.560
4.630
4.460
4.520
0
-0.14(-3.00%)
May 20, 2013
4.400
4.660
4.400
4.660
0
+0.19(+4.25%)
May 17, 2013
4.320
4.470
4.270
4.470
0
+0.07(+1.59%)
May 16, 2013
4.400
4.400
4.220
4.400
61,922
-0.03(-0.68%)
May 15, 2013
4.360
4.430
4.340
4.430
0
-0.02(-0.45%)
May 13, 2013
4.540
4.540
4.450
4.450
0
-0.05(-1.11%)
May 10, 2013
4.470
4.520
4.470
4.500
0
+0.03(+0.67%)
May 09, 2013
4.600
4.600
4.460
4.470
0
-0.06(-1.32%)
May 08, 2013
4.570
4.580
4.480
4.530
0
-0.13(-2.79%)
May 07, 2013
4.600
4.660
4.490
4.660
0
+0.11(+2.42%)
May 06, 2013
4.540
4.550
4.510
4.550
0
-0.03(-0.66%)
May 03, 2013
4.570
4.740
4.570
4.580
0
-0.26(-5.37%)
May 02, 2013
4.590
4.840
4.500
4.840
0
+0.24(+5.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.