Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.33	10.50	10.16	10.37	162,911	+0.04(+0.39%)
May 23, 2011	10.38	10.45	10.13	10.33	214,792	-0.32(-3.00%)
May 20, 2011	10.77	10.79	10.62	10.65	68,469	-0.10(-0.93%)
May 19, 2011	10.85	10.97	10.60	10.75	110,123	-0.02(-0.19%)
May 18, 2011	10.63	10.84	10.53	10.77	163,727	+0.18(+1.70%)
May 17, 2011	10.85	10.85	10.36	10.59	186,543	-0.25(-2.31%)
May 16, 2011	11.48	11.65	10.75	10.84	612,940	-0.79(-6.79%)
May 13, 2011	11.71	11.95	11.60	11.63	101,336	-0.09(-0.77%)
May 12, 2011	11.69	11.78	11.50	11.72	90,355	-0.12(-1.01%)
May 11, 2011	12.02	12.10	11.77	11.84	76,390	-0.16(-1.33%)
May 10, 2011	11.85	12.14	11.75	12.00	115,659	+0.17(+1.44%)
May 09, 2011	11.75	11.92	11.70	11.83	62,409	+0.14(+1.20%)
May 06, 2011	11.92	11.92	11.65	11.69	49,382	-0.07(-0.60%)
May 05, 2011	11.79	11.91	11.60	11.76	90,346	-0.14(-1.18%)
May 04, 2011	11.98	11.98	11.76	11.90	86,563	-0.08(-0.67%)
May 03, 2011	12.19	12.19	11.88	11.98	163,453	-0.27(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.