Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	23.00	23.49	22.95	23.30	314,400	+0.30(+1.30%)
May 29, 2003	22.87	23.20	22.80	23.00	563,700	+0.16(+0.70%)
May 28, 2003	23.24	23.83	22.00	22.84	790,600	-0.30(-1.30%)
May 27, 2003	22.38	23.39	22.18	23.14	1,728,000	+1.28(+5.86%)
May 23, 2003	20.80	22.00	20.64	21.86	810,300	+1.09(+5.25%)
May 22, 2003	19.86	20.80	19.60	20.77	1,191,900	+0.87(+4.37%)
May 21, 2003	20.63	20.70	19.75	19.90	734,200	-0.82(-3.96%)
May 20, 2003	21.47	21.76	20.11	20.72	1,283,800	-0.78(-3.63%)
May 19, 2003	21.53	22.44	21.48	21.50	873,800	+0.00(+0.00%)
May 16, 2003	21.61	21.86	21.47	21.50	418,900	-0.45(-2.05%)
May 15, 2003	21.05	21.97	20.99	21.95	406,900	+0.85(+4.03%)
May 14, 2003	21.24	21.76	20.36	21.10	530,900	-0.29(-1.36%)
May 13, 2003	21.25	21.47	20.85	21.39	344,800	+0.06(+0.28%)
May 12, 2003	20.95	21.42	20.13	21.33	850,400	+0.33(+1.57%)
May 09, 2003	20.21	21.14	20.13	21.00	490,300	+0.90(+4.48%)
May 08, 2003	20.40	20.40	20.00	20.10	328,600	-0.51(-2.47%)
May 07, 2003	20.55	20.75	20.01	20.61	367,600	-0.04(-0.19%)
May 06, 2003	21.00	21.19	20.00	20.65	512,600	-0.36(-1.71%)
May 05, 2003	21.24	21.40	20.79	21.01	595,000	-0.23(-1.08%)
May 02, 2003	20.74	21.63	20.48	21.24	485,100	+0.44(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.