Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	33.10	33.27	32.14	32.21	460,056	-0.92(-2.78%)
May 30, 2013	33.35	33.65	32.77	33.13	505,352	-0.13(-0.39%)
May 29, 2013	33.26	33.73	32.80	33.26	800,289	-0.49(-1.45%)
May 28, 2013	33.40	33.99	33.20	33.75	922,514	+0.76(+2.30%)
May 24, 2013	33.04	33.35	32.51	32.99	0	-0.33(-0.99%)
May 23, 2013	31.86	33.64	31.31	33.32	0	+0.79(+2.43%)
May 22, 2013	33.39	34.33	30.85	32.53	0	-1.18(-3.50%)
May 21, 2013	36.26	36.96	28.63	33.71	0	-1.90(-5.34%)
May 20, 2013	35.92	36.85	35.49	35.61	0	-0.15(-0.42%)
May 17, 2013	35.80	35.98	35.17	35.76	0	+0.00(+0.00%)
May 16, 2013	36.55	36.57	35.70	35.76	683,185	-0.97(-2.64%)
May 15, 2013	36.89	37.40	36.69	36.73	0	+0.09(+0.25%)
May 13, 2013	37.00	37.33	36.35	36.64	1,039,889	-0.46(-1.24%)
May 10, 2013	36.15	37.21	36.10	37.10	0	+1.34(+3.75%)
May 09, 2013	34.56	36.43	34.56	35.76	0	+1.20(+3.47%)
May 08, 2013	34.29	34.59	34.11	34.56	0	+0.32(+0.93%)
May 07, 2013	34.35	34.46	33.83	34.24	0	-0.01(-0.03%)
May 06, 2013	34.25	34.73	33.52	34.25	0	+0.00(+0.00%)
May 03, 2013	34.04	34.61	34.04	34.25	0	+0.49(+1.45%)
May 02, 2013	32.81	33.93	32.76	33.76	0	+1.01(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.