Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	37.95	39.88	37.75	39.77	3,099,174	+2.01(+5.32%)
May 30, 2017	39.11	39.28	37.66	37.76	1,326,008	-1.38(-3.53%)
May 26, 2017	39.22	39.30	38.57	39.14	1,884,595	-0.25(-0.63%)
May 25, 2017	40.01	40.36	38.94	39.39	1,820,310	-0.61(-1.52%)
May 24, 2017	40.90	40.90	39.99	40.00	1,053,460	-0.95(-2.32%)
May 23, 2017	41.26	41.40	40.16	40.95	1,834,928	-0.11(-0.27%)
May 22, 2017	42.00	42.63	40.50	41.06	2,394,682	-1.50(-3.52%)
May 19, 2017	43.49	43.86	42.48	42.56	2,035,621	-0.83(-1.91%)
May 18, 2017	43.98	44.45	42.75	43.39	1,970,205	-0.57(-1.30%)
May 17, 2017	46.56	46.63	43.95	43.96	1,686,321	-3.12(-6.63%)
May 16, 2017	47.67	47.90	46.90	47.08	867,665	-0.35(-0.74%)
May 15, 2017	47.60	48.00	47.09	47.43	632,878	-0.03(-0.06%)
May 12, 2017	47.40	47.54	46.57	47.46	910,519	+0.26(+0.55%)
May 11, 2017	46.89	47.55	46.58	47.20	591,618	+0.33(+0.70%)
May 10, 2017	46.60	47.18	46.21	46.87	898,664	+0.27(+0.58%)
May 09, 2017	46.95	47.09	46.24	46.60	770,278	-0.02(-0.04%)
May 08, 2017	47.50	47.67	46.10	46.62	844,852	-0.83(-1.75%)
May 05, 2017	48.02	48.29	47.19	47.45	972,230	-0.46(-0.96%)
May 04, 2017	47.50	48.01	46.62	47.91	885,679	+0.26(+0.55%)
May 03, 2017	47.95	48.24	46.59	47.65	1,992,157	-0.39(-0.81%)
May 02, 2017	49.52	49.72	47.57	48.04	1,237,455	-1.40(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.