Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axt Inc
(NQ:
AXTI
)
3.250
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
1.160
1.200
1.120
1.170
378,185
-0.03(-2.50%)
May 28, 2009
1.140
1.200
1.070
1.200
353,702
+0.12(+11.11%)
May 27, 2009
1.030
1.120
1.030
1.080
1,626,929
+0.04(+3.85%)
May 26, 2009
1.020
1.090
1.010
1.040
243,172
+0.01(+0.97%)
May 22, 2009
1.100
1.100
1.020
1.030
284,031
-0.07(-6.36%)
May 21, 2009
1.080
1.100
1.043
1.100
78,811
+0.02(+1.85%)
May 20, 2009
1.100
1.100
1.000
1.080
2,289,459
+0.03(+2.86%)
May 19, 2009
0.9700
1.130
0.9400
1.050
884,470
+0.07(+7.14%)
May 18, 2009
0.9200
0.9800
0.9200
0.9800
85,259
+0.07(+7.69%)
May 15, 2009
0.9500
0.9600
0.9100
0.9100
62,322
-0.04(-4.21%)
May 14, 2009
0.9000
0.9500
0.8900
0.9500
67,385
+0.05(+5.56%)
May 13, 2009
0.9200
0.9500
0.8600
0.9000
671,646
-0.03(-2.70%)
May 12, 2009
0.9700
1.000
0.9100
0.9250
209,192
-0.02(-2.63%)
May 11, 2009
0.9000
0.9600
0.9000
0.9500
89,949
+0.05(+5.56%)
May 08, 2009
0.8800
0.9500
0.8800
0.9000
101,542
+0.02(+2.27%)
May 07, 2009
0.8500
0.8800
0.8400
0.8800
64,713
+0.04(+4.76%)
May 06, 2009
0.8500
0.8700
0.8300
0.8400
108,247
+0.00(+0.00%)
May 05, 2009
0.8500
0.8500
0.8100
0.8400
90,624
+0.02(+2.44%)
May 04, 2009
0.8100
0.8300
0.8000
0.8200
210,479
+0.02(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.