Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
76.13
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
1.499
1.545
1.487
1.488
136,505
-0.06(-3.57%)
May 27, 2004
1.551
1.551
1.506
1.543
91,003
-0.01(-0.65%)
May 26, 2004
1.492
1.586
1.492
1.553
136,505
-0.03(-1.96%)
May 25, 2004
1.514
1.584
1.514
1.584
133,071
+0.01(+0.79%)
May 24, 2004
1.534
1.578
1.531
1.572
54,087
-0.00(-0.10%)
May 21, 2004
1.522
1.573
1.522
1.573
376,892
+0.06(+3.90%)
May 20, 2004
1.530
1.530
1.501
1.514
288,464
-0.01(-0.91%)
May 19, 2004
1.529
1.542
1.522
1.528
162,261
-0.02(-1.45%)
May 18, 2004
1.522
1.551
1.522
1.551
105,598
+0.02(+1.17%)
May 17, 2004
1.534
1.535
1.488
1.533
152,817
-0.00(-0.30%)
May 14, 2004
1.523
1.553
1.519
1.538
74,691
-0.00(-0.05%)
May 13, 2004
1.531
1.576
1.531
1.538
200,036
-0.03(-2.22%)
May 12, 2004
1.493
1.576
1.492
1.573
144,232
+0.02(+1.61%)
May 11, 2004
1.494
1.548
1.485
1.548
156,251
+0.05(+3.05%)
May 10, 2004
1.510
1.517
1.475
1.503
87,569
+0.02(+1.26%)
May 07, 2004
1.534
1.534
1.476
1.484
96,154
-0.02(-1.34%)
May 06, 2004
1.526
1.550
1.499
1.504
171,704
-0.05(-3.15%)
May 05, 2004
1.549
1.572
1.534
1.553
41,209
+0.02(+1.02%)
May 04, 2004
1.520
1.582
1.520
1.537
69,540
+0.01(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.