Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.820	9.820	9.360	9.580	181,314	-0.22(-2.24%)
May 30, 2012	9.900	9.990	9.540	9.800	156,811	-0.19(-1.90%)
May 29, 2012	9.750	10.09	9.700	9.990	79,762	+0.35(+3.63%)
May 25, 2012	9.460	9.670	9.370	9.640	37,423	+0.14(+1.47%)
May 24, 2012	9.710	9.710	9.440	9.500	43,124	-0.18(-1.86%)
May 23, 2012	9.520	9.750	9.300	9.680	111,494	+0.06(+0.62%)
May 22, 2012	9.920	9.946	9.490	9.620	235,207	-0.36(-3.61%)
May 21, 2012	10.08	10.14	9.860	9.980	187,971	-0.07(-0.70%)
May 18, 2012	10.17	10.37	10.00	10.05	128,627	-0.15(-1.47%)
May 17, 2012	10.29	10.37	9.921	10.20	118,757	-0.12(-1.16%)
May 16, 2012	10.23	10.52	10.16	10.32	68,832	+0.08(+0.78%)
May 15, 2012	9.820	10.57	9.820	10.24	57,888	+0.35(+3.54%)
May 14, 2012	9.890	9.980	9.740	9.890	104,152	-0.04(-0.40%)
May 11, 2012	10.02	10.14	9.760	9.930	65,108	-0.14(-1.39%)
May 10, 2012	9.940	10.12	9.760	10.07	155,885	+0.17(+1.72%)
May 09, 2012	10.25	10.35	9.850	9.900	57,512	-0.46(-4.44%)
May 08, 2012	10.41	10.43	10.07	10.36	81,924	-0.12(-1.15%)
May 07, 2012	10.67	10.75	10.40	10.48	95,073	-0.20(-1.87%)
May 04, 2012	9.850	10.71	9.760	10.68	183,902	+0.88(+8.98%)
May 03, 2012	10.65	11.46	9.800	9.800	294,539	-0.90(-8.41%)
May 02, 2012	10.41	10.71	10.25	10.70	56,863	+0.20(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.