Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	7.020	7.060	6.770	6.820	520,312	-0.19(-2.71%)
May 29, 2014	6.950	7.030	6.950	7.010	538,305	+0.06(+0.86%)
May 28, 2014	6.910	7.000	6.850	6.950	126,470	+0.06(+0.87%)
May 27, 2014	6.910	7.020	6.820	6.890	186,724	+0.11(+1.62%)
May 23, 2014	6.770	6.780	6.780	6.780	85,000	+0.03(+0.37%)
May 22, 2014	6.790	6.890	6.730	6.755	55,786	+0.00(+0.07%)
May 21, 2014	6.740	6.857	6.660	6.750	106,615	+0.01(+0.15%)
May 20, 2014	6.890	6.950	6.730	6.740	113,329	-0.19(-2.74%)
May 19, 2014	6.990	7.000	6.860	6.930	136,897	-0.06(-0.79%)
May 16, 2014	6.880	7.000	6.820	6.985	69,766	+0.12(+1.82%)
May 15, 2014	6.990	7.070	6.840	6.860	153,642	-0.19(-2.70%)
May 14, 2014	7.070	7.430	7.030	7.050	207,561	-0.08(-1.12%)
May 13, 2014	6.840	7.170	6.790	7.130	128,139	+0.26(+3.78%)
May 12, 2014	6.840	7.050	6.690	6.870	310,907	+0.01(+0.15%)
May 09, 2014	6.560	7.240	6.480	6.860	309,668	+0.61(+9.76%)
May 08, 2014	6.500	6.710	5.860	6.250	608,808	-0.28(-4.29%)
May 07, 2014	6.520	6.710	6.450	6.530	147,280	+0.00(+0.00%)
May 06, 2014	6.570	6.580	6.470	6.530	70,291	-0.06(-0.91%)
May 05, 2014	6.510	6.640	6.510	6.590	89,416	+0.00(+0.00%)
May 02, 2014	6.600	6.740	6.550	6.590	80,009	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.