Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	22.05	22.29	21.50	21.51	1,099,330	-0.48(-2.18%)
May 30, 2018	22.00	22.53	21.72	21.99	608,630	-0.02(-0.09%)
May 29, 2018	20.78	22.06	20.78	22.01	576,239	+1.15(+5.51%)
May 25, 2018		20.86	20.86	20.86	0	+0.32(+1.56%)
May 24, 2018	20.19	20.60	20.07	20.54	391,289	+0.30(+1.48%)
May 23, 2018	20.08	20.86	20.02	20.24	429,277	+0.18(+0.90%)
May 22, 2018	21.55	21.59	20.06	20.06	421,389	-1.45(-6.74%)
May 21, 2018	21.23	21.75	21.05	21.51	450,446	+0.39(+1.85%)
May 18, 2018	20.80	21.23	20.54	21.12	352,207	+0.37(+1.78%)
May 17, 2018	20.45	20.94	20.32	20.75	329,411	+0.33(+1.62%)
May 16, 2018	20.32	20.44	20.24	20.42	298,857	+0.06(+0.29%)
May 15, 2018	20.43	20.60	20.06	20.36	352,866	-0.08(-0.39%)
May 14, 2018	21.02	21.18	20.42	20.44	317,211	-0.48(-2.29%)
May 11, 2018	20.44	21.04	20.42	20.92	523,479	+0.55(+2.70%)
May 10, 2018	21.13	21.26	20.24	20.37	763,182	-0.64(-3.05%)
May 09, 2018	21.49	21.51	20.82	21.01	311,887	-0.37(-1.73%)
May 08, 2018	20.82	21.40	20.32	21.38	1,042,638	+0.56(+2.69%)
May 07, 2018	22.92	23.05	20.75	20.82	1,003,936	-2.14(-9.32%)
May 04, 2018	23.47	23.95	21.04	22.96	1,320,836	+0.57(+2.55%)
May 03, 2018	23.41	23.68	21.97	22.39	751,194	-1.09(-4.64%)
May 02, 2018	22.95	23.78	22.95	23.48	354,873	+0.51(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.