Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
19.42
19.52
18.88
18.90
911,100
-0.72(-3.67%)
May 30, 2019
20.22
20.37
19.58
19.62
357,912
-0.63(-3.11%)
May 29, 2019
20.33
20.77
20.20
20.25
287,043
-0.19(-0.93%)
May 28, 2019
20.87
20.96
20.43
20.44
284,044
-0.36(-1.73%)
May 24, 2019
20.85
21.05
20.57
20.80
226,000
+0.10(+0.48%)
May 23, 2019
21.44
21.66
20.65
20.70
309,627
-1.07(-4.92%)
May 22, 2019
21.39
21.94
21.17
21.77
393,848
+0.31(+1.44%)
May 21, 2019
21.28
21.76
21.01
21.46
346,634
+0.23(+1.08%)
May 20, 2019
21.09
21.51
20.96
21.23
282,061
+0.05(+0.24%)
May 17, 2019
21.45
21.97
21.16
21.18
302,500
-0.46(-2.13%)
May 16, 2019
21.70
22.07
21.37
21.64
381,851
-0.17(-0.78%)
May 15, 2019
21.42
21.87
21.08
21.81
538,164
+0.15(+0.69%)
May 14, 2019
21.76
21.93
21.57
21.66
356,486
-0.01(-0.05%)
May 13, 2019
20.87
21.75
20.74
21.67
617,700
+0.41(+1.93%)
May 10, 2019
20.30
21.32
20.02
21.26
899,500
+0.92(+4.52%)
May 09, 2019
21.43
22.17
20.21
20.34
986,704
-1.89(-8.50%)
May 08, 2019
22.80
22.80
22.12
22.23
646,615
-0.37(-1.64%)
May 07, 2019
23.09
23.31
22.36
22.60
358,490
-0.57(-2.46%)
May 06, 2019
23.01
23.26
22.53
23.17
523,235
-0.11(-0.47%)
May 03, 2019
22.44
23.38
22.44
23.28
402,900
+0.94(+4.21%)
May 02, 2019
22.70
22.79
22.23
22.34
313,221
-0.34(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.