Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.55	13.76	12.95	13.70	444,300	+0.10(+0.74%)
May 28, 2020	14.90	15.09	13.58	13.60	524,204	-1.24(-8.36%)
May 27, 2020	15.02	15.11	14.44	14.84	306,278	-0.04(-0.27%)
May 26, 2020	14.53	15.14	14.39	14.88	445,462	+0.88(+6.29%)
May 22, 2020	14.32	14.34	13.96	14.00	542,000	-0.27(-1.89%)
May 21, 2020	14.39	14.81	14.22	14.27	438,423	+0.02(+0.14%)
May 20, 2020	14.26	14.53	14.05	14.25	317,527	+0.18(+1.28%)
May 19, 2020	14.20	14.47	13.84	14.07	324,531	-0.18(-1.26%)
May 18, 2020	13.98	14.83	13.82	14.25	782,815	+0.80(+5.95%)
May 15, 2020	12.63	13.50	12.62	13.45	641,500	+0.76(+5.99%)
May 14, 2020	12.28	12.80	11.99	12.69	509,514	+0.18(+1.44%)
May 13, 2020	12.74	12.83	12.14	12.51	437,039	-0.47(-3.62%)
May 12, 2020	13.43	13.62	12.94	12.98	427,747	-0.29(-2.19%)
May 11, 2020	12.95	13.72	12.77	13.27	578,279	+0.34(+2.63%)
May 08, 2020	13.52	13.73	12.81	12.93	501,000	-0.39(-2.93%)
May 07, 2020	12.47	13.37	12.47	13.32	625,829	+0.98(+7.94%)
May 06, 2020	12.99	13.14	11.78	12.34	1,252,094	-0.75(-5.73%)
May 05, 2020	13.48	13.60	12.82	13.09	1,183,066	-0.16(-1.21%)
May 04, 2020	13.23	13.59	12.90	13.25	473,018	-0.27(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.