Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Eagle Entrtn
(NQ:
ENT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
9.650
10.00
9.550
9.800
65,030
+0.26(+2.73%)
May 30, 2013
9.490
9.560
9.160
9.540
0
+0.04(+0.42%)
May 29, 2013
9.440
9.720
9.440
9.500
116,851
+0.10(+1.06%)
May 28, 2013
9.510
9.800
9.350
9.400
99,679
-0.07(-0.74%)
May 24, 2013
9.380
9.500
9.130
9.470
0
-0.03(-0.32%)
May 23, 2013
9.470
9.753
9.420
9.500
0
+0.16(+1.71%)
May 22, 2013
9.490
9.610
9.310
9.340
0
-0.14(-1.48%)
May 21, 2013
9.490
9.500
9.400
9.480
0
-0.02(-0.21%)
May 20, 2013
9.490
9.760
9.320
9.500
0
+0.00(+0.00%)
May 17, 2013
9.480
9.550
9.380
9.500
0
+0.01(+0.11%)
May 16, 2013
9.810
10.00
9.380
9.490
28,539
-0.18(-1.86%)
May 15, 2013
9.690
9.930
9.470
9.670
0
+0.05(+0.52%)
May 13, 2013
9.870
9.940
9.310
9.620
0
-0.03(-0.31%)
May 10, 2013
9.280
9.980
9.030
9.650
0
+0.47(+5.12%)
May 09, 2013
8.740
9.770
8.740
9.180
0
+0.34(+3.85%)
May 08, 2013
9.180
9.180
7.960
8.840
0
-0.36(-3.91%)
May 07, 2013
9.520
9.700
8.930
9.200
0
-0.34(-3.56%)
May 06, 2013
9.760
9.770
8.780
9.540
0
-0.06(-0.63%)
May 03, 2013
9.620
9.800
9.360
9.600
0
+0.13(+1.37%)
May 02, 2013
9.800
9.800
9.150
9.470
0
-0.31(-3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.