Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Eagle Entrtn
(NQ:
ENT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
11.45
11.55
10.93
11.13
375,981
-0.28(-2.45%)
May 29, 2014
11.59
11.60
11.33
11.41
329,671
-0.07(-0.61%)
May 28, 2014
11.41
11.60
11.25
11.48
433,675
+0.07(+0.61%)
May 27, 2014
11.61
11.68
11.34
11.41
358,220
-0.06(-0.52%)
May 23, 2014
11.31
11.47
11.47
11.47
367,800
+0.21(+1.89%)
May 22, 2014
10.90
11.32
10.89
11.26
265,778
+0.43(+3.95%)
May 21, 2014
10.97
11.04
10.75
10.83
564,037
-0.08(-0.73%)
May 20, 2014
11.13
11.25
10.79
10.91
678,409
-0.21(-1.84%)
May 19, 2014
10.96
11.24
10.94
11.12
912,613
+0.08(+0.68%)
May 16, 2014
11.30
11.50
10.95
11.04
652,448
-0.27(-2.39%)
May 15, 2014
11.01
11.38
10.75
11.31
487,376
+0.28(+2.54%)
May 14, 2014
11.00
11.05
10.83
11.03
455,065
+0.03(+0.27%)
May 13, 2014
10.94
11.09
10.65
11.00
462,682
+0.08(+0.73%)
May 12, 2014
10.45
11.31
10.38
10.92
581,745
+0.48(+4.60%)
May 09, 2014
9.580
10.92
9.370
10.44
1,260,885
+0.69(+7.08%)
May 08, 2014
10.11
10.34
9.640
9.750
1,791,813
-0.35(-3.47%)
May 07, 2014
10.12
10.35
9.950
10.10
1,424,811
-0.05(-0.49%)
May 06, 2014
10.81
10.98
10.08
10.15
1,149,752
-0.70(-6.45%)
May 05, 2014
10.90
11.03
10.72
10.85
631,821
-0.18(-1.63%)
May 02, 2014
11.05
11.25
10.94
11.03
317,785
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.