Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Eagle Entrtn
(NQ:
ENT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
13.50
13.68
13.32
13.57
330,690
+0.02(+0.15%)
May 28, 2015
13.66
13.73
13.50
13.55
304,890
-0.11(-0.81%)
May 27, 2015
13.33
13.66
13.22
13.66
146,758
+0.34(+2.55%)
May 26, 2015
13.27
13.38
13.18
13.32
242,036
-0.02(-0.15%)
May 22, 2015
13.31
13.34
13.34
13.34
144,000
+0.05(+0.38%)
May 21, 2015
13.65
13.70
13.22
13.29
264,101
-0.40(-2.92%)
May 20, 2015
13.79
13.93
13.66
13.69
125,843
-0.11(-0.80%)
May 19, 2015
13.87
13.98
13.75
13.80
208,604
-0.04(-0.29%)
May 18, 2015
13.67
13.90
13.54
13.84
227,195
+0.17(+1.24%)
May 15, 2015
13.45
13.69
13.45
13.67
164,379
+0.15(+1.11%)
May 14, 2015
13.34
13.55
13.11
13.52
190,548
+0.20(+1.50%)
May 13, 2015
13.27
13.35
13.20
13.32
170,930
+0.11(+0.83%)
May 12, 2015
13.19
13.28
13.07
13.21
192,432
-0.05(-0.38%)
May 11, 2015
13.10
13.35
13.10
13.26
195,963
+0.21(+1.61%)
May 08, 2015
12.71
13.08
12.66
13.05
299,057
+0.42(+3.33%)
May 07, 2015
12.41
12.77
12.03
12.63
402,189
-0.06(-0.47%)
May 06, 2015
12.76
12.76
12.48
12.69
240,702
+0.02(+0.16%)
May 05, 2015
12.63
12.88
12.56
12.67
353,032
-0.12(-0.94%)
May 04, 2015
12.25
12.88
12.25
12.79
765,868
+0.53(+4.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.