Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Eagle Entrtn
(NQ:
ENT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
7.110
7.370
7.060
7.250
525,097
+0.17(+2.40%)
May 27, 2016
7.030
7.080
7.080
7.080
168,900
+0.07(+1.00%)
May 26, 2016
6.980
7.055
6.880
7.010
199,160
+0.05(+0.79%)
May 25, 2016
7.090
7.200
6.870
6.955
267,368
-0.12(-1.63%)
May 24, 2016
7.010
7.150
6.920
7.070
515,288
+0.09(+1.29%)
May 23, 2016
6.840
7.180
6.710
6.980
428,002
+0.16(+2.35%)
May 20, 2016
6.790
6.950
6.730
6.820
428,974
+0.07(+1.04%)
May 19, 2016
7.050
7.230
6.515
6.750
514,237
-0.35(-4.93%)
May 18, 2016
7.020
7.110
6.900
7.100
224,369
+0.06(+0.85%)
May 17, 2016
7.370
7.370
6.690
7.040
734,902
-0.30(-4.09%)
May 16, 2016
7.690
7.770
7.180
7.340
406,237
-0.35(-4.55%)
May 13, 2016
7.740
7.810
7.610
7.690
427,485
-0.07(-0.90%)
May 12, 2016
7.930
7.980
7.660
7.760
311,282
-0.11(-1.40%)
May 11, 2016
7.980
8.070
7.790
7.870
437,711
-0.13(-1.62%)
May 10, 2016
8.620
8.690
7.920
8.000
309,086
-0.58(-6.76%)
May 09, 2016
8.290
8.690
8.270
8.580
585,592
+0.59(+7.38%)
May 06, 2016
7.960
8.010
7.750
7.990
341,695
+0.04(+0.50%)
May 05, 2016
8.000
8.260
7.820
7.950
473,825
-0.05(-0.62%)
May 04, 2016
7.980
8.160
7.910
8.000
276,925
-0.06(-0.74%)
May 03, 2016
8.030
8.220
8.020
8.060
274,788
-0.04(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.