Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.590	1.630	1.550	1.610	240,000	+0.00(+0.00%)
May 28, 2020	1.650	1.700	1.580	1.610	166,899	-0.03(-1.83%)
May 27, 2020	1.710	1.780	1.620	1.640	240,715	-0.07(-4.09%)
May 26, 2020	1.740	1.800	1.680	1.710	226,655	+0.05(+3.01%)
May 22, 2020	1.680	1.780	1.620	1.660	422,800	+0.04(+2.47%)
May 21, 2020	1.650	1.770	1.620	1.620	223,312	-0.04(-2.41%)
May 20, 2020	1.630	1.785	1.620	1.660	264,934	+0.05(+3.11%)
May 19, 2020	1.610	1.720	1.600	1.610	330,745	-0.02(-1.23%)
May 18, 2020	1.500	1.720	1.463	1.630	491,532	+0.02(+1.24%)
May 15, 2020	1.540	1.650	1.500	1.610	365,900	+0.03(+1.90%)
May 14, 2020	1.320	1.600	1.320	1.580	539,014	+0.28(+21.54%)
May 13, 2020	1.330	1.360	1.250	1.300	258,968	-0.03(-2.26%)
May 12, 2020	1.240	1.370	1.230	1.330	522,115	+0.11(+9.02%)
May 11, 2020	1.350	1.390	1.220	1.220	1,045,466	-0.07(-5.43%)
May 08, 2020	1.110	1.310	1.110	1.290	657,800	+0.20(+18.35%)
May 07, 2020	1.080	1.130	1.070	1.090	290,679	+0.03(+2.83%)
May 06, 2020	1.130	1.150	1.060	1.060	337,532	-0.09(-7.83%)
May 05, 2020	1.180	1.200	1.130	1.150	113,177	-0.01(-0.86%)
May 04, 2020	1.100	1.160	1.100	1.160	57,735	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.