Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Servicesrce Intl Inc
(NQ:
SREV
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1.220
1.270
1.190
1.240
377,796
+0.03(+2.48%)
May 27, 2021
1.230
1.240
1.190
1.210
392,678
-0.01(-0.82%)
May 26, 2021
1.210
1.230
1.200
1.220
192,194
+0.00(+0.00%)
May 25, 2021
1.250
1.270
1.200
1.220
275,769
-0.03(-2.40%)
May 24, 2021
1.250
1.280
1.230
1.250
171,631
-0.01(-0.79%)
May 21, 2021
1.290
1.313
1.250
1.260
227,908
+0.00(+0.00%)
May 20, 2021
1.260
1.270
1.250
1.260
171,792
+0.00(+0.00%)
May 19, 2021
1.280
1.280
1.250
1.260
352,058
-0.01(-0.79%)
May 18, 2021
1.290
1.300
1.250
1.270
219,270
-0.03(-2.31%)
May 17, 2021
1.330
1.350
1.280
1.300
177,755
-0.05(-3.70%)
May 14, 2021
1.360
1.400
1.340
1.350
197,766
+0.01(+0.75%)
May 13, 2021
1.240
1.370
1.220
1.340
390,615
+0.10(+8.06%)
May 12, 2021
1.310
1.318
1.210
1.240
294,900
-0.08(-6.06%)
May 11, 2021
1.340
1.371
1.260
1.320
451,607
-0.07(-5.04%)
May 10, 2021
1.430
1.460
1.380
1.390
348,140
-0.05(-3.47%)
May 07, 2021
1.440
1.460
1.385
1.440
508,958
+0.00(+0.00%)
May 06, 2021
1.460
1.460
1.430
1.440
312,785
-0.02(-1.37%)
May 05, 2021
1.450
1.490
1.440
1.460
619,821
+0.01(+0.69%)
May 04, 2021
1.430
1.480
1.410
1.450
274,729
-0.01(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.