Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	11.38	11.60	11.23	11.58	180,307	+0.14(+1.22%)
May 30, 2012	11.38	11.64	11.35	11.44	253,817	-0.11(-0.95%)
May 29, 2012	11.68	11.90	11.42	11.55	200,859	-0.07(-0.60%)
May 25, 2012	11.66	11.95	11.38	11.62	192,098	-0.05(-0.43%)
May 24, 2012	11.71	11.97	11.53	11.67	354,596	+0.04(+0.34%)
May 23, 2012	11.22	11.90	11.21	11.63	345,084	+0.26(+2.29%)
May 22, 2012	11.20	11.50	11.20	11.37	392,760	-0.12(-1.04%)
May 21, 2012	11.24	11.52	11.17	11.49	288,667	+0.34(+3.05%)
May 18, 2012	12.20	12.20	10.96	11.15	535,291	-1.10(-8.98%)
May 17, 2012	11.16	12.28	10.51	12.25	1,852,885	-0.48(-3.77%)
May 16, 2012	11.54	12.73	11.14	12.73	592,076	+0.84(+7.06%)
May 15, 2012	11.90	12.10	11.68	11.89	400,695	-0.06(-0.50%)
May 14, 2012	12.28	12.48	11.85	11.95	371,820	-0.51(-4.09%)
May 11, 2012	12.58	12.68	12.40	12.46	137,542	-0.12(-0.95%)
May 10, 2012	12.78	12.80	12.49	12.58	220,506	+0.00(+0.00%)
May 09, 2012	13.16	13.16	12.49	12.58	373,656	-0.59(-4.48%)
May 08, 2012	12.99	13.30	12.37	13.17	443,590	+0.00(+0.00%)
May 07, 2012	13.32	13.63	12.98	13.17	785,584	-0.15(-1.13%)
May 04, 2012	12.80	13.41	12.70	13.32	536,340	+0.42(+3.26%)
May 03, 2012	12.87	13.15	12.49	12.90	393,335	+0.06(+0.47%)
May 02, 2012	12.95	12.95	12.34	12.84	112,079	-0.08(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.