Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	28.92	28.92	28.57	28.77	9,015	-0.07(-0.25%)
May 30, 2017	28.88	28.88	28.85	28.85	2,814	-0.14(-0.49%)
May 26, 2017	28.89	28.99	28.89	28.99	6,361	+0.01(+0.05%)
May 25, 2017	29.03	29.13	28.93	28.98	7,459	-0.01(-0.05%)
May 24, 2017	29.00	29.00	28.89	28.99	2,750	+0.09(+0.31%)
May 23, 2017	28.86	28.95	28.86	28.90	5,279	+0.01(+0.03%)
May 22, 2017	28.91	28.91	28.86	28.89	4,406	+0.12(+0.43%)
May 19, 2017	28.76	28.86	28.73	28.77	6,208	+0.17(+0.60%)
May 18, 2017	28.47	28.64	28.39	28.59	7,746	-0.05(-0.17%)
May 17, 2017	28.78	28.78	28.52	28.64	77,201	-0.40(-1.39%)
May 16, 2017	29.18	29.18	29.04	29.05	3,258	-0.14(-0.47%)
May 15, 2017	29.30	29.30	29.18	29.18	1,638	+0.17(+0.58%)
May 12, 2017	29.31	29.31	29.02	29.02	15,157	-0.30(-1.03%)
May 11, 2017	29.19	29.32	29.12	29.32	9,090	-0.17(-0.57%)
May 10, 2017	29.40	29.50	29.38	29.49	18,413	+0.15(+0.51%)
May 09, 2017	29.60	29.60	29.34	29.34	6,415	-0.18(-0.63%)
May 08, 2017	29.76	29.76	29.50	29.52	4,194	-0.07(-0.24%)
May 05, 2017	29.54	29.59	29.44	29.59	2,794	+0.23(+0.79%)
May 04, 2017	29.29	29.37	29.22	29.36	4,044	+0.02(+0.06%)
May 03, 2017	29.41	29.41	29.34	29.34	3,966	-0.16(-0.56%)
May 02, 2017	29.48	29.59	29.48	29.51	4,661	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.