Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	29.31	29.39	29.16	29.19	58,432	-0.64(-2.16%)
May 30, 2019	29.82	29.86	29.79	29.83	3,574	-0.03(-0.11%)
May 29, 2019	29.87	29.87	29.87	29.87	746	-0.30(-0.99%)
May 28, 2019	30.37	30.37	30.14	30.17	5,652	-0.14(-0.47%)
May 24, 2019	30.37	30.41	30.22	30.31	25,933	+0.20(+0.68%)
May 23, 2019	30.60	30.60	30.08	30.10	2,371	-0.78(-2.54%)
May 22, 2019	31.04	31.23	30.72	30.89	3,009	-0.41(-1.30%)
May 21, 2019	31.13	31.29	31.13	31.29	3,012	+0.52(+1.70%)
May 20, 2019	30.87	30.93	30.77	30.77	1,978	-0.48(-1.53%)
May 17, 2019	31.51	31.51	31.25	31.25	1,094	-0.12(-0.39%)
May 16, 2019	31.51	31.59	31.37	31.37	5,900	+0.01(+0.02%)
May 15, 2019	31.06	31.37	31.06	31.37	4,498	+0.08(+0.25%)
May 14, 2019	31.12	31.38	31.12	31.29	2,640	+0.46(+1.48%)
May 13, 2019	31.33	31.33	30.83	30.83	4,355	-1.00(-3.15%)
May 10, 2019	31.85	31.85	31.82	31.84	1,969	-0.20(-0.61%)
May 09, 2019	31.83	32.03	31.61	32.03	1,643	-0.07(-0.22%)
May 08, 2019	32.17	32.22	32.11	32.11	1,276	-0.06(-0.19%)
May 07, 2019	32.43	32.43	32.11	32.17	2,482	-0.74(-2.24%)
May 06, 2019	32.50	32.91	32.50	32.91	2,290	-0.13(-0.40%)
May 03, 2019	32.68	33.04	32.68	33.04	6,456	+0.63(+1.94%)
May 02, 2019	32.46	32.59	32.37	32.41	9,244	-0.42(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.