Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.72	43.72	43.40	43.65	35,807	+0.01(+0.02%)
May 27, 2021	43.64	43.76	43.59	43.64	36,162	+0.33(+0.76%)
May 26, 2021	43.16	43.37	43.04	43.32	30,776	+0.38(+0.88%)
May 25, 2021	43.62	43.62	42.86	42.94	26,865	-0.45(-1.04%)
May 24, 2021	43.55	43.55	43.24	43.39	9,736	+0.13(+0.30%)
May 21, 2021	43.34	43.53	43.09	43.26	45,203	+0.19(+0.44%)
May 20, 2021	43.12	43.23	42.84	43.07	21,304	+0.04(+0.09%)
May 19, 2021	42.41	43.03	42.41	43.03	9,925	-0.38(-0.88%)
May 18, 2021	43.92	43.92	43.41	43.41	48,658	-0.47(-1.07%)
May 17, 2021	43.83	43.94	43.50	43.89	131,812	-0.00(-0.00%)
May 14, 2021	43.58	43.95	43.54	43.89	48,699	+0.64(+1.49%)
May 13, 2021	42.54	43.42	42.54	43.24	99,358	+0.83(+1.96%)
May 12, 2021	43.55	43.56	42.35	42.41	56,418	-1.16(-2.65%)
May 11, 2021	43.52	43.68	43.17	43.57	125,226	-0.61(-1.38%)
May 10, 2021	44.55	44.89	44.15	44.18	43,260	-0.20(-0.46%)
May 07, 2021	43.81	44.40	43.61	44.38	62,432	+0.56(+1.28%)
May 06, 2021	43.75	43.88	43.28	43.82	161,972	+0.25(+0.58%)
May 05, 2021	43.37	43.68	43.13	43.57	302,435	+0.09(+0.20%)
May 04, 2021	43.30	43.51	42.95	43.48	244,825	+0.20(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.